24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1244.57
24H 成交量$9,964.01万
流通市值$201.18亿
24H 涨跌额($1.45)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.12万 | $3,997.68万 | -3.95% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.20万 | $27.70亿 | -1.70% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $68.28万 | $1,242.93万 | -4.26% |
| 20 |
ENAEthena
|
$0.1776 | $0.187 | $0.1769 | $1,847.78万 | $24.66亿 | -4.77% |
| 330 |
DODODODO
|
$0.0228 | $0.02331 | $0.02217 | $36.17万 | $1,640.47万 | -0.26% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
| 372 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.16万 | $2.17亿 | -4.41% |
| 621 |
SKDDBSKDDB
|
$8.43 | $9.12 | $7.94 | $7.15万 | — | -1.63% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.83% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 329 |
CBRSBCBRSB
|
$108.9 | $111.76 | $108.79 | $36.70万 | — | -0.74% |
| 48 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9973 | $644.05万 | $2.99亿 | -0.05% |
相关站点
共 40 个
MARSCOIN _比特币
Bitcoin _比特币
MSTRB _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Official _币种排行
Ethena _BTC行情
Bitcoin _比特币行情
Chainlink _比特币
Prometeus _比特币行情
TQQQB _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币
Mitosis _加密货币行情
Tether Gold _比特币
Aster _BTC行情
KORUB _比特币
Worldcoin _以太坊ETH价格
INTCB _币种排行
BFUSD _比特币行情
LITEB _加密货币行情
LayerZero _加密货币行情
Injective _比特币
Dogecoin _数字货币市值
Celestia _BTC行情
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _比特币
Bitcoin _BTC行情
牛来 _BTC行情
Stellar _数字货币市值
Arbitrum _BTC行情
Dogecoin _数字货币市值
Polkadot _数字货币市值
INTCB _币种排行
Zcash _数字货币市值
1000CAT _BTC行情
USD1 _币种排行