24H 最高$9.89
24H 最低$8.83
今日开盘$9.81
24H 成交量$10.76万
流通市值—
24H 涨跌额(-$0.94)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
相关站点
共 40 个
MSTRB _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _数字货币市值
Sui _数字货币市值
Ondo _币种排行
Polkadot _比特币行情
MUB _比特币行情
SNXXB _数字货币市值
Zcash _BTC行情
Quant _加密货币行情
BFUSD _币种排行
AAPLB _比特币行情
Chainlink _加密货币行情
ZAMA _比特币行情
Nomina _BTC行情
Aave _币种排行
QQQB _比特币
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
Filecoin _比特币
Chainlink _BTC行情
Gitcoin _比特币
Celo _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
Aave _数字货币市值
Cardano _比特币
Celo _BTC行情
Caldera _比特币行情
INTWB _币种排行
TRON _比特币
BEAMX _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _比特币行情