24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$32.56万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.59万 | $3,825.66万 | -4.02% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.56万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.54万 | — | 5.23% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.91万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,534.54万 | $22.85亿 | -6.82% |
| 316 |
DODODODO
|
$0.02225 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.71% |
| 350 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.48万 | $3,327.70万 | -0.42% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.89% |
| 626 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.39万 | — | 4.72% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.59万 | — | -7.57% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.59 | $111.76 | $95.20 | $128.13万 | — | -11.53% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.56万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Uniswap _BTC行情
Internet _加密货币行情
LayerZero _加密货币行情
Ethena _数字货币市值
Initia _BTC行情
GOOGLB _加密货币行情
XRP _数字货币市值
QQQB _比特币行情
Bitcoin Cash _比特币
First Digital _加密货币行情
First Digital _比特币
Quant _比特币行情
Haedal _数字货币市值
RWUSD _BTC行情
Stellar _加密货币行情
Quant _比特币行情
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _BTC行情
INTCB _BTC行情
TONToken _加密货币行情
Gram _币种排行
SOXLB _币种排行
EUR _币种排行
Cardano _比特币
Origin _加密货币行情
Celestia _BTC行情
MRVLB _数字货币市值
Pepe _比特币行情
Stellar _比特币
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _加密货币行情
SNXXB _加密货币行情
Pepe _比特币
KORUB _比特币
QQQB _BTC行情
MegaETH _比特币
RedStone _比特币