24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.30万 | $26.93亿 | -2.57% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.29% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 364 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.76万 | $2.08亿 | -3.01% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
USARBUSARB
|
$8.95 | $9.89 | $8.95 | $10.35万 | — | -7.16% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$96.55 | $111.76 | $96.35 | $118.71万 | — | -11.36% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.46万 | $2.99亿 | 0.00% |
相关站点
共 40 个
Quant _比特币行情
Haedal _BTC行情
THORChain _BTC行情
AMDB _比特币行情
Uniswap _比特币
EUR _比特币
ZAMA _数字货币市值
TSLAB _比特币
TONToken _比特币行情
Zcash _BTC行情
SKHYB _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _比特币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Aerodrome _比特币行情
Pepe _加密货币行情
NVDAB _加密货币行情
TRON _比特币
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
MUB _比特币
CRCLB _以太坊ETH价格
RedStone _加密货币行情
QQQB _比特币
Aptos _数字货币市值
Hedera _比特币行情
MRVLB _加密货币行情
Huma Finance _BTC行情
TRON _BTC行情
TSLAB _数字货币市值
TONToken _以太坊ETH价格
Haedal _比特币
Stellar _比特币行情
NFPrompt _比特币
TSLAB _数字货币市值
AMDB _数字货币市值
Sophon _加密货币行情
MRVLB _以太坊ETH价格
TSLAB _数字货币市值