24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002214
24H 成交量$11.52万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.95万 | $3,825.66万 | -3.06% |
| 370 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.227 | $36.48万 | $206.83万 | -5.00% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.92万 | $26.93亿 | -2.58% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 273 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.67万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1682 | $0.1814 | $0.1677 | $2,311.59万 | $22.85亿 | -5.98% |
| 316 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $44.39万 | $1,577.77万 | -4.18% |
| 378 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $35.65万 | $3,327.70万 | -4.63% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.02万 | $2.08亿 | -3.35% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 454 |
GLWBGLWB
|
$122.26 | $128.35 | $122.12 | $25.12万 | — | -3.25% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Mitosis _比特币行情
MSTRB _以太坊ETH价格
MUB _加密货币行情
Nomina _以太坊ETH价格
BFUSD _币种排行
XRP _比特币行情
Initia _加密货币行情
Injective _加密货币行情
XRP _以太坊ETH价格
Gram _数字货币市值
MegaETH _比特币行情
Injective _币种排行
Dogecoin _BTC行情
Lisk _数字货币市值
Solana _比特币行情
Dogecoin _数字货币市值
1000CAT _数字货币市值
MegaETH _BTC行情
Caldera _BTC行情
NBISB _币种排行
MRVLB _比特币行情
Bubblemaps _加密货币行情
ZAMA _BTC行情
First Digital _比特币行情
Litecoin _BTC行情
LITEB _BTC行情
Huma Finance _加密货币行情
NBISB _加密货币行情
Chainlink _BTC行情
BEAMX _币种排行
KORUB _比特币
United Stables _加密货币行情
CRCLB _比特币
Cosmos _比特币行情
Nomina _加密货币行情
LITEB _加密货币行情
Cosmos _BTC行情
AAPLB _数字货币市值
Solana _以太坊ETH价格