24H 最高$0.03438
24H 最低$0.03226
今日开盘$0.03432
24H 成交量$17.31万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.09万 | — | 12.30% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.90万 | — | -9.35% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 139 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $138.32万 | — | -13.34% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,402.73万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Quant _BTC行情
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
KORUB _BTC行情
Ondo _币种排行
Eigenlayer _币种排行
SOXLB _比特币行情
NBISB _比特币行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _比特币
Aster _比特币行情
INTCB _比特币
Litecoin _以太坊ETH价格
MUB _比特币
BEAMX _以太坊ETH价格
AAPLB _BTC行情
SNDKB _加密货币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
Cardano _比特币
NVDAB _BTC行情
Hedera _加密货币行情
NBISB _比特币
Avalanche _BTC行情
USD1 _币种排行
SNXXB _比特币行情
CRCLB _以太坊ETH价格
CRWVB _币种排行
ZAMA _比特币行情
Ethereum _比特币
NBISB _加密货币行情
Lisk _比特币行情
LITEB _数字货币市值
Eigenlayer _比特币行情
CRWVB _数字货币市值
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
CRCLB _加密货币行情