Wrapped Bitcoin
WBTC · 美元计价
$77136.71
-1.56%
≈ ￥509102.29
(-$1220.87)
更新于 2026-11-03 09:15:01
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78357.58
24H 成交量$46.88万
流通市值$89.45亿
24H 涨跌额(-$1220.87)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 246 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,477.20万 | $22.85亿 | -7.66% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 357 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.47万 | $3,327.70万 | -1.26% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 624 |
SKDDBSKDDB
|
$8.88 | $9.35 | $7.94 | $10.49万 | — | 8.56% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 142 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.20 | $135.12万 | — | -12.34% |
| 38 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,100.28万 | $2.99亿 | -0.07% |
相关站点
共 40 个
MARSCOIN _币种排行
Aave _以太坊ETH价格
Sophon _币种排行
GOOGLB _加密货币行情
Ripple USD _数字货币市值
MSTRB _加密货币行情
Near Protocol _币种排行
KORUB _比特币行情
Bitcoin _加密货币行情
BNCB _比特币
BNCB _币种排行
XRP _比特币行情
Aave _加密货币行情
Ripple USD _比特币
Pendle _币种排行
Chainlink _比特币行情
KORUB _比特币
Filecoin _比特币行情
NVDAB _以太坊ETH价格
Stellar _比特币
NFPrompt _BTC行情
Zcash _以太坊ETH价格
Pump.fun _比特币行情
Internet _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币行情
LITEB _数字货币市值
LITEB _数字货币市值
Internet _比特币行情
BNB _以太坊ETH价格
Zcash _加密货币行情
TQQQB _比特币行情
MRVLB _比特币
Celestia _币种排行
Gitcoin _BTC行情
USD1 _数字货币市值
Huma Finance _比特币
NFPrompt _比特币行情