24H 最高$0.000525
24H 最低$0.000484
今日开盘$0.000506
24H 成交量$18.34万
流通市值$4,790.47万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $54.79万 | $3,319.35万 | 0.60% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.07万 | $190.68万 | 0.00% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $289.66万 | $26.14亿 | 0.90% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 526 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.17万 | $1,059.52万 | 0.00% |
| 21 |
ENAEthena
|
$0.1548 | $0.1576 | $0.1441 | $3,201.45万 | $20.53亿 | 1.78% |
| 169 |
DODODODO
|
$0.02305 | $0.02371 | $0.02166 | $119.26万 | $1,619.63万 | 3.64% |
| 391 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.45% |
| 303 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $54.06万 | $2.00亿 | 1.62% |
| 492 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.30 | $26.05万 | — | -7.44% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 558 |
GLWBGLWB
|
$115.14 | $115.14 | $103.24 | $19.62万 | — | 8.16% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 267 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.32万 | — | 5.79% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _BTC行情
Starknet _币种排行
Reserve Rights _数字货币市值
JUST _数字货币市值
EUR _加密货币行情
PAX Gold _加密货币行情
SNXXB _加密货币行情
Gains Network _BTC行情
DRAMB _加密货币行情
TQQQB _加密货币行情
Zilliqa _数字货币市值
Ether.fi _数字货币市值
BFUSD _BTC行情
DRAMB _币种排行
恒星币 _币种排行
Pepe _以太坊ETH价格
Internet _BTC行情
First Neiro _币种排行
Plasma _币种排行
瑞波币 _币种排行
Holo _加密货币行情
First Neiro _比特币
Gram _BTC行情
Arbitrum _币种排行
Internet _比特币
Avalanche _比特币行情
First Neiro _比特币行情
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
USD1 _加密货币行情
Artificial _币种排行
LayerZero _比特币行情
狗币 _比特币行情
BitTensor _BTC行情
QQQB _BTC行情
Zama _币种排行
大零币 _BTC行情
PancakeSwap _数字货币市值
Sui _加密货币行情