24H 最高$7.40
24H 最低$7.06
今日开盘$7.318
24H 成交量$3,915.90万
流通市值$44.82亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0389 | $22.24万 | $3,997.68万 | -3.95% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,871.67 | — | 0.00% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 156 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $101.98万 | $27.70亿 | -1.70% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 329 |
DODODODO
|
$0.02289 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.04% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 370 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.46万 | $2.17亿 | -4.12% |
| 621 |
SKDDBSKDDB
|
$8.4 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.52万 | — | 0.83% |
| 604 |
GLWBGLWB
|
$124.15 | $127.71 | $123.69 | $9.04万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 317 |
CBRSBCBRSB
|
$108.68 | $111.76 | $108.34 | $37.79万 | — | -0.94% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $651.13万 | $2.99亿 | -0.06% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Bitcoin _加密货币行情
THORChain _币种排行
Worldcoin _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _BTC行情
EUR _比特币
Celo _币种排行
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
Aster _加密货币行情
QQQB _比特币行情
Haedal _比特币行情
MUB _比特币
PancakeSwap _加密货币行情
Cardano _比特币行情
Ripple USD _加密货币行情
Aster _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币
GOOGLB _币种排行
Holo _币种排行
EUR _以太坊ETH价格
Artificial _币种排行
Sui _比特币行情
MegaETH _BTC行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
Filecoin _币种排行
United Stables _比特币行情
SNDKB _币种排行
RedStone _比特币
Bubblemaps _比特币行情
Sophon _加密货币行情