24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.24万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.78万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,557.58万 | $22.85亿 | -6.43% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.34万 | $3,327.70万 | -0.30% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.63万 | — | -7.39% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.88 | $111.76 | $95.20 | $128.57万 | — | -11.44% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $927.13万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Sophon _币种排行
ZAMA _比特币行情
Pump.fun _比特币
Huma Finance _BTC行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Dogecoin _比特币行情
LITEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _币种排行
Dogecoin _币种排行
MSTRB _加密货币行情
Stacks _比特币行情
Huma Finance _比特币
Litecoin _比特币行情
Origin _币种排行
Holo _比特币
Pepe _数字货币市值
Artificial _数字货币市值
Dogecoin _数字货币市值
BNCB _比特币行情
Cardano _以太坊ETH价格
BitTensor _币种排行
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
INTCB _BTC行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _比特币行情
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
MARSCOIN _比特币
Hedera _加密货币行情
Tether Gold _比特币
Tether Gold _加密货币行情
MARSCOIN _比特币
Chainlink _数字货币市值
MARSCOIN _比特币行情
Solana _比特币
PAX Gold _加密货币行情