24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$18.02万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.71万 | $206.83万 | -3.35% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.72万 | $26.93亿 | -2.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,572.95万 | $22.85亿 | -6.72% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 342 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.46万 | $3,327.70万 | 0.06% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Haedal _比特币
Solana _以太坊ETH价格
SOXLB _数字货币市值
QQQB _BTC行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Injective _币种排行
Hyperliquid _比特币行情
Stellar _币种排行
Caldera _币种排行
MRVLB _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _加密货币行情
INTWB _BTC行情
BNB _比特币行情
NVDAB _加密货币行情
MSTRB _比特币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _加密货币行情
Injective _比特币
Plasma _BTC行情
TSLAB _币种排行
AMDB _以太坊ETH价格
Injective _加密货币行情
SKHYB _币种排行
EUR _BTC行情
NVDAB _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _BTC行情
Aerodrome _比特币
MSTRB _加密货币行情
First Digital _比特币
Origin _比特币
Near Protocol _加密货币行情
Aptos _比特币
Gitcoin _加密货币行情
KORUB _比特币
Arbitrum _比特币行情