24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3276
24H 成交量$211.52万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -3.05% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.59% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.16万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 326 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.72万 | $1,577.77万 | -4.58% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 452 |
GLWBGLWB
|
$122.65 | $128.35 | $122.12 | $25.40万 | — | -3.01% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
MSTRB _BTC行情
Nomina _比特币
QQQB _比特币行情
Cosmos _币种排行
INTWB _数字货币市值
SNDKB _比特币
Sui _比特币行情
First Digital _BTC行情
DRAMB _BTC行情
TRON _BTC行情
Tether Gold _数字货币市值
TONToken _BTC行情
Litecoin _数字货币市值
BEAMX _加密货币行情
Bubblemaps _比特币
XRP _币种排行
BNCB _比特币
Aave _币种排行
Aptos _比特币行情
Caldera _加密货币行情
Worldcoin _加密货币行情
Nomina _BTC行情
KORUB _比特币行情
BNCB _数字货币市值
Mitosis _加密货币行情
Nomina _BTC行情
Worldcoin _数字货币市值
Haedal _比特币
INTCB _比特币行情
INTCB _比特币行情
NVDAB _BTC行情
Worldcoin _BTC行情
Uniswap _加密货币行情
Litecoin _比特币
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Nomina _比特币行情