24H 最高$0.04212
24H 最低$0.04002
今日开盘$0.04191
24H 成交量$187.12万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.55% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.15万 | — | 5.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.61万 | $26.93亿 | -1.93% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 270 |
ZKPPanther Protocol
|
$0.0409 | $0.0412 | $0.0396 | $54.56万 | $1,199.34万 | 0.99% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 344 |
DODODODO
|
$0.0219 | $0.02331 | $0.02151 | $40.28万 | $1,577.77万 | -4.49% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
| 649 |
SKDDBSKDDB
|
$8.99 | $9.35 | $8.12 | $7.67万 | — | 10.04% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 620 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.75万 | — | -9.24% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 140 |
CBRSBCBRSB
|
$97.35 | $110.88 | $95.16 | $136.55万 | — | -12.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,441.37万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Sui _BTC行情
Filecoin _比特币
Official _加密货币行情
QQQB _数字货币市值
Nomina _比特币行情
Aptos _加密货币行情
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
LITEB _数字货币市值
MegaETH _比特币行情
SNXXB _以太坊ETH价格
MSTRB _比特币
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _数字货币市值
MUB _加密货币行情
BEAMX _以太坊ETH价格
MRVLB _比特币
Arbitrum _以太坊ETH价格
Cosmos _BTC行情
DRAMB _加密货币行情
MSTRB _比特币行情
Hashflow _BTC行情
First Digital _以太坊ETH价格
Holo _币种排行
Quant _比特币行情
BEAMX _以太坊ETH价格
Quant _BTC行情
Polkadot _BTC行情
Stellar _BTC行情
Polkadot _加密货币行情
牛来 _加密货币行情
NVDAB _比特币
Ethena USDe _数字货币市值
XRP _比特币行情
Injective _以太坊ETH价格
BNCB _币种排行
XRP _加密货币行情