24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.65万 | $26.93亿 | -1.93% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 316 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -0.95% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.70万 | $2.08亿 | -2.42% |
| 623 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.94 | $10.57万 | — | 6.78% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 599 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.91万 | — | -7.92% |
| 457 |
GLWBGLWB
|
$123.1 | $128.35 | $122.53 | $25.22万 | — | -0.64% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
相关站点
共 40 个
SNDKB _币种排行
Cardano _比特币行情
Hedera _加密货币行情
Hedera _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Ethereum _币种排行
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
BNB _币种排行
XRP _数字货币市值
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Lisk _数字货币市值
SNDKB _数字货币市值
INTCB _数字货币市值
SOXLB _币种排行
Pepe _数字货币市值
BNCB _币种排行
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
Bitcoin _比特币
Polkadot _币种排行
Huma Finance _比特币行情
MegaETH _币种排行
Sui _比特币
KORUB _BTC行情
MRVLB _比特币行情
CRWVB _比特币行情
BitTensor _比特币
Chainlink _币种排行
Avalanche _BTC行情
Filecoin _数字货币市值
RedStone _加密货币行情
MSTRB _加密货币行情
BEAMX _数字货币市值
LITEB _比特币行情