24H 最高$82.65
24H 最低$67.59
今日开盘$82.34
24H 成交量$3,535.61万
流通市值—
24H 涨跌额(-$12.77)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.60万 | $3,825.66万 | -3.53% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.28万 | $206.83万 | -4.17% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.42万 | $26.93亿 | -2.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.50万 | $1,199.34万 | -1.94% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 315 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.39% |
| 357 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.58万 | $3,327.70万 | -6.07% |
| 345 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.74万 | $2.08亿 | -3.89% |
| 635 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.98 | $9.25万 | — | 16.09% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.62万 | — | -9.97% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.12万 | — | -13.49% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.93万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Tether Gold _加密货币行情
CRWVB _加密货币行情
Ondo _比特币行情
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
LITEB _数字货币市值
INTWB _以太坊ETH价格
INTWB _比特币
AAPLB _数字货币市值
牛来 _以太坊ETH价格
TSLAB _币种排行
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Initia _以太坊ETH价格
ZAMA _BTC行情
MUB _加密货币行情
Plasma _比特币
Near Protocol _比特币
Uniswap _币种排行
INTWB _数字货币市值
TQQQB _数字货币市值
TSLAB _以太坊ETH价格
Sophon _加密货币行情
INTCB _比特币
CRCLB _以太坊ETH价格
THORChain _比特币
Cardano _比特币行情
Artificial _BTC行情
BEAMX _加密货币行情
Holo _以太坊ETH价格
Filecoin _币种排行
Quant _BTC行情
RWUSD _比特币
Uniswap _加密货币行情
USD1 _比特币
Holo _比特币
Caldera _币种排行
PAX Gold _数字货币市值
Holo _BTC行情
Aster _以太坊ETH价格