24H 最高$95.95
24H 最低$90.87
今日开盘$94.8
24H 成交量$1.78亿
流通市值$547.21亿
24H 涨跌额(-$2.78)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 454 |
GLWBGLWB
|
$123.79 | $128.35 | $122.53 | $25.82万 | — | -0.33% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Ethena _币种排行
Origin _数字货币市值
USDC _比特币
Haedal _币种排行
Mitosis _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
SOXLB _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币
Aave _比特币
BFUSD _币种排行
Aster _币种排行
Mitosis _比特币行情
Ethena _比特币行情
Aave _币种排行
Sophon _比特币
USDC _比特币
First Digital _数字货币市值
BFUSD _币种排行
Quant _以太坊ETH价格
Bitcoin _比特币
THORChain _比特币
Ripple USD _BTC行情
LayerZero _数字货币市值
Zcash _数字货币市值
ZAMA _BTC行情
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Huma Finance _比特币行情
Hedera _BTC行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币
Injective _比特币行情
Stellar _以太坊ETH价格
Sui _加密货币行情
Huma Finance _加密货币行情
Eigenlayer _比特币