24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.94% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.39万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,581.05万 | $22.85亿 | -6.67% |
| 322 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $43.29万 | $1,577.77万 | -1.88% |
| 344 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 455 |
GLWBGLWB
|
$124.31 | $128.35 | $122.53 | $25.72万 | — | 0.06% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
相关站点
共 40 个
PAX Gold _BTC行情
Zcash _比特币行情
USD1 _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
Stellar _BTC行情
BEAMX _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Eigenlayer _比特币行情
Worldcoin _币种排行
QQQB _加密货币行情
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Initia _币种排行
Worldcoin _BTC行情
Solana _加密货币行情
LITEB _比特币行情
BEAMX _以太坊ETH价格
RedStone _以太坊ETH价格
SKHYB _币种排行
NVDAB _币种排行
Gitcoin _比特币行情
BNB _加密货币行情
Ripple USD _数字货币市值
MegaETH _BTC行情
NVDAB _加密货币行情
Avalanche _数字货币市值
Bitcoin _币种排行
TQQQB _以太坊ETH价格
Mitosis _比特币行情
SKHYB _加密货币行情
Cardano _加密货币行情
Stellar _以太坊ETH价格
DRAMB _比特币
Zcash _比特币行情
BFUSD _加密货币行情
QQQB _币种排行
EUR _比特币
NFPrompt _加密货币行情