24H 最高$24.56
24H 最低$20.76
今日开盘$24.49
24H 成交量$18.18万
流通市值—
24H 涨跌额(-$2.31)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0308 | $51.55万 | $3,208.63万 | -1.87% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.81万 | $184.77万 | -0.47% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 109 |
SHIBShiba Inu
|
$0.00000422 | $0.00000436 | $0.00000416 | $246.70万 | $25.23亿 | -2.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 432 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $22.01万 | $969.77万 | 0.61% |
| 17 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1317 | $4,112.67万 | $18.35亿 | -5.38% |
| 77 |
DODODODO
|
$0.03055 | $0.03067 | $0.0262 | $439.13万 | $2,064.61万 | 11.05% |
| 415 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.26万 | $3,012.93万 | -1.53% |
| 215 |
KAIAKaia
|
$0.0308 | $0.0323 | $0.0307 | $72.43万 | $2.01亿 | -4.35% |
| 548 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.24 | $12.07万 | — | 14.07% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 141 |
CBRSBCBRSB
|
$106.13 | $120.43 | $101.35 | $147.13万 | — | -8.66% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,976.29万 | $2.81亿 | 0.05% |