24H 最高$0.04541
24H 最低$0.04177
今日开盘$0.04537
24H 成交量$155.29万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0341 | $0.0316 | $71.66万 | $3,319.35万 | -1.77% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $6,165.47 | — | 1.60% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 87 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000426 | $251.54万 | $26.14亿 | -1.34% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 512 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $1,059.52万 | -3.01% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.53亿 | -1.29% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $187.43万 | $1,619.63万 | 1.36% |
| 170 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $88.56万 | $3,101.14万 | 1.52% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.38万 | $2.00亿 | -2.22% |
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.58% |
| 645 |
GLWBGLWB
|
$107.26 | $107.84 | $103.85 | $6.44万 | — | 0.80% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 446 |
CBRSBCBRSB
|
$90.12 | $90.48 | $87.20 | $25.68万 | — | 0.79% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,094.16万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Celestia _币种排行
Filecoin _以太坊ETH价格
Zama _数字货币市值
Zama _以太坊ETH价格
牛来 _数字货币市值
USDC _币种排行
Shiba Inu _币种排行
比特现金 _比特币行情
Vanar Chain _加密货币行情
TONToken _数字货币市值
ONEchain _币种排行
BEAMX _比特币
Tether Gold _比特币
狗币 _以太坊ETH价格
Act I : The _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
Gram _比特币
恒星币 _加密货币行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
COINB _比特币行情
币安币 _币种排行
Hyperliquid _加密货币行情
Raydium _比特币
Pudgy Penguins _币种排行
Celestia _加密货币行情
PAX Gold _比特币行情
大零币 _数字货币市值
Hamster Kombat _比特币
比特现金 _以太坊ETH价格
Ethena _数字货币市值
BEAMX _比特币行情
ONEchain _数字货币市值
Gains Network _BTC行情