24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.18万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.16万 | $206.83万 | -2.53% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 243 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $59.91万 | $1,199.34万 | -2.94% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,454.55万 | $22.85亿 | -5.83% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
| 352 |
ARKArk
|
$0.1632 | $0.1727 | $0.1632 | $38.10万 | $3,327.70万 | -1.27% |
| 359 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.032 | $37.39万 | $2.08亿 | -3.31% |
| 628 |
SKDDBSKDDB
|
$9.17 | $9.20 | $7.94 | $9.53万 | — | 5.04% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
USARBUSARB
|
$8.93 | $9.89 | $8.90 | $10.63万 | — | -7.37% |
| 473 |
GLWBGLWB
|
$123.19 | $128.35 | $122.76 | $23.08万 | — | -0.50% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$96.16 | $111.76 | $96.16 | $119.65万 | — | -11.69% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $872.90万 | $2.99亿 | -0.03% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币
QQQB _BTC行情
MSTRB _比特币行情
Bitcoin Cash _数字货币市值
Zcash _比特币行情
MARSCOIN _比特币行情
MUB _数字货币市值
MegaETH _币种排行
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
First Digital _币种排行
SNDKB _比特币行情
TONToken _比特币
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Sui _比特币行情
Aster _加密货币行情
PAX Gold _币种排行
LayerZero _BTC行情
RedStone _数字货币市值
NFPrompt _币种排行
SNDKB _数字货币市值
Avalanche _比特币行情
RWUSD _以太坊ETH价格
MUB _BTC行情
NFPrompt _比特币
Injective _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Injective _以太坊ETH价格
BitTensor _比特币行情
1000CAT _数字货币市值
Ethena USDe _比特币
Tether Gold _比特币
Stacks _比特币行情
SNXXB _数字货币市值
SNDKB _比特币行情