24H 最高$0.05149
24H 最低$0.0496
今日开盘$0.05147
24H 成交量$12.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 538 |
BARFC Barcelona Fan Token
|
$0.237 | $0.24 | $0.232 | $15.94万 | $208.71万 | -0.42% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.13万 | $27.70亿 | -1.92% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.65% |
| 22 |
ENAEthena
|
$0.174 | $0.187 | $0.1735 | $2,215.59万 | $24.66亿 | -5.90% |
| 342 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.82万 | $1,640.47万 | -1.27% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $35.33万 | $3,343.79万 | -0.18% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.98% |
| 630 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.34万 | — | -1.04% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 629 |
USARBUSARB
|
$9.58 | $9.89 | $9.56 | $8.37万 | — | -0.62% |
| 566 |
GLWBGLWB
|
$127.35 | $128.35 | $123.69 | $12.65万 | — | 2.65% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 162 |
CBRSBCBRSB
|
$100.42 | $111.76 | $98.68 | $97.30万 | — | -8.22% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $780.23万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Caldera _比特币行情
SKHYB _数字货币市值
Internet _币种排行
BNCB _比特币行情
Near Protocol _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
Hedera _数字货币市值
United Stables _比特币
Sei _币种排行
Sui _币种排行
ZAMA _数字货币市值
Lisk _加密货币行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Caldera _加密货币行情
TONToken _币种排行
Solana _加密货币行情
United Stables _币种排行
Worldcoin _比特币行情
SOXLB _比特币行情
NVDAB _比特币行情
Dogecoin _比特币
Hedera _加密货币行情
BEAMX _以太坊ETH价格
LITEB _BTC行情
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
THORChain _币种排行
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _加密货币行情
XRP _数字货币市值
Vanar Chain _比特币行情
TQQQB _比特币
TSLAB _币种排行
Sei _数字货币市值
QQQB _币种排行
RedStone _币种排行