24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.31万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.78万 | $3,825.66万 | -4.27% |
| 395 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.89万 | $206.83万 | -2.95% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.45万 | — | 5.88% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $131.94万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.26万 | $1,199.34万 | -2.93% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,505.28万 | $22.85亿 | -6.75% |
| 310 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.43万 | $1,577.77万 | -0.76% |
| 345 |
ARKArk
|
$0.1638 | $0.1727 | $0.163 | $39.57万 | $3,327.70万 | -1.09% |
| 369 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.34万 | $2.08亿 | -4.18% |
| 627 |
SKDDBSKDDB
|
$9.22 | $9.35 | $7.94 | $10.20万 | — | 6.10% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 603 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.41万 | — | -7.78% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 147 |
CBRSBCBRSB
|
$95.76 | $111.76 | $95.20 | $122.67万 | — | -12.28% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.83万 | $2.99亿 | -0.04% |
相关站点
共 40 个
NFPrompt _数字货币市值
Artificial _比特币
Filecoin _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
BFUSD _比特币行情
QQQB _比特币
LITEB _币种排行
BNCB _数字货币市值
Pepe _比特币
Sei _BTC行情
NVDAB _比特币
MSTRB _比特币行情
Stacks _以太坊ETH价格
NBISB _加密货币行情
SKHYB _数字货币市值
Sui _币种排行
Mitosis _以太坊ETH价格
Plasma _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
USDC _加密货币行情
USDC _比特币行情
SNXXB _数字货币市值
Origin _比特币行情
QQQB _BTC行情
THORChain _以太坊ETH价格
INTWB _币种排行
Caldera _币种排行
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _比特币行情
Plasma _以太坊ETH价格
Artificial _币种排行
Pepe _BTC行情