24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.57万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.08万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -2.68% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,538.88万 | $22.85亿 | -6.23% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.41万 | $1,577.77万 | -0.94% |
| 351 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.39万 | $3,327.70万 | -0.12% |
| 371 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.51万 | $2.08亿 | -3.29% |
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Pendle _加密货币行情
SKHYB _加密货币行情
Aave _比特币行情
Lisk _币种排行
SKHYB _比特币
NFPrompt _比特币
LayerZero _比特币行情
AMDB _数字货币市值
EUR _以太坊ETH价格
Artificial _比特币行情
Sui _币种排行
Celestia _比特币行情
Sui _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _币种排行
MUB _比特币
Origin _数字货币市值
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
TRON _以太坊ETH价格
Stacks _比特币
THORChain _比特币
Pump.fun _比特币
Tether Gold _加密货币行情
Celo _BTC行情
MARSCOIN _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Quant _比特币行情
Gitcoin _币种排行
Mitosis _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
AMDB _数字货币市值
Pendle _数字货币市值