24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$30.07万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.25万 | $3,825.66万 | -2.55% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.55万 | $26.93亿 | -2.58% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.33万 | $1,577.77万 | -3.70% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.10万 | $2.08亿 | -2.45% |
| 649 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.93万 | — | 11.52% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.46% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 140 |
CBRSBCBRSB
|
$96.3 | $110.89 | $95.16 | $142.12万 | — | -13.06% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,465.78万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Ondo _比特币行情
Ethena USDe _币种排行
Injective _比特币行情
Holo _币种排行
TQQQB _数字货币市值
BEAMX _比特币行情
ZAMA _数字货币市值
Sui _比特币行情
Aerodrome _BTC行情
Ethereum _数字货币市值
Ethena USDe _加密货币行情
Litecoin _币种排行
Stellar _比特币
NVDAB _比特币行情
CRCLB _BTC行情
TONToken _加密货币行情
AMDB _币种排行
Filecoin _BTC行情
SOXLB _以太坊ETH价格
MSTRB _BTC行情
Polkadot _比特币行情
PAX Gold _BTC行情
INTWB _以太坊ETH价格
ZAMA _比特币
NFPrompt _数字货币市值
NVDAB _数字货币市值
SNXXB _BTC行情
Celo _以太坊ETH价格
USDC _币种排行
Litecoin _加密货币行情
Chainlink _币种排行
TRON _数字货币市值
NVDAB _比特币行情
BEAMX _比特币行情
牛来 _BTC行情
INTCB _比特币
BEAMX _数字货币市值
INTWB _加密货币行情
牛来 _BTC行情
Ethereum _加密货币行情