24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.22万 | $3,825.66万 | -3.53% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.75% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $139.84万 | $26.93亿 | -2.13% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 245 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.61万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,508.51万 | $22.85亿 | -6.22% |
| 330 |
DODODODO
|
$0.02244 | $0.02331 | $0.02151 | $42.17万 | $1,577.77万 | 0.58% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.62万 | $3,327.70万 | -0.12% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.54万 | $2.08亿 | -3.30% |
| 625 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.48万 | — | 8.90% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $12.12万 | — | -7.76% |
| 451 |
GLWBGLWB
|
$123.38 | $128.35 | $122.53 | $26.07万 | — | -0.75% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 142 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $137.11万 | — | -11.95% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,067.41万 | $2.99亿 | -0.05% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BNCB _币种排行
TQQQB _币种排行
Uniswap _BTC行情
Aster _加密货币行情
Dogecoin _比特币
Ondo _币种排行
Near Protocol _数字货币市值
RedStone _比特币行情
QQQB _币种排行
1000CAT _加密货币行情
Near Protocol _币种排行
Ethereum _比特币
SKHYB _加密货币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
Cardano _比特币行情
Aave _币种排行
Huma Finance _比特币
Mitosis _比特币
Tether Gold _数字货币市值
BEAMX _BTC行情
XRP _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
Quant _数字货币市值
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
DRAMB _比特币
Cardano _比特币
Internet _比特币行情
Zcash _比特币行情
Aptos _比特币行情
Hedera _比特币行情
PAX Gold _加密货币行情
Hedera _加密货币行情
LITEB _数字货币市值