24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.09万 | $3,825.66万 | -3.28% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.77万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 314 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.04% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
相关站点
共 40 个
LITEB _BTC行情
Nomina _币种排行
NBISB _加密货币行情
AMDB _比特币
Dogecoin _加密货币行情
THORChain _币种排行
Pump.fun _加密货币行情
INTCB _币种排行
Sui _BTC行情
Sui _数字货币市值
Nomina _数字货币市值
Aster _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币行情
MUB _加密货币行情
AMDB _数字货币市值
EUR _BTC行情
Solana _数字货币市值
INTWB _加密货币行情
DRAMB _数字货币市值
Gram _比特币
Cardano _比特币
BNB _比特币
EUR _币种排行
Uniswap _币种排行
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _BTC行情
Pendle _比特币行情
TRON _比特币行情
Ethena USDe _数字货币市值
INTWB _数字货币市值
EUR _币种排行
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _比特币行情
Gitcoin _BTC行情