24H 最高$0.0424
24H 最低$0.0388
今日开盘$0.0415
24H 成交量$81.88万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.02% |
| 409 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.49万 | $206.83万 | -3.35% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $133.25万 | $26.93亿 | -2.99% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 240 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.89万 | $1,199.34万 | -2.66% |
| 23 |
ENAEthena
|
$0.1702 | $0.187 | $0.168 | $2,504.91万 | $22.85亿 | -6.64% |
| 311 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -0.76% |
| 354 |
ARKArk
|
$0.1651 | $0.1727 | $0.1638 | $37.16万 | $3,327.70万 | -0.84% |
| 351 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.55万 | $2.08亿 | -2.99% |
| 629 |
SKDDBSKDDB
|
$9.04 | $9.12 | $7.94 | $9.12万 | — | 3.91% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$9.15 | $9.89 | $9.14 | $9.78万 | — | -5.08% |
| 482 |
GLWBGLWB
|
$124.37 | $128.35 | $123.69 | $22.27万 | — | 0.32% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 154 |
CBRSBCBRSB
|
$98.05 | $111.76 | $96.91 | $114.30万 | — | -10.06% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $846.45万 | $2.99亿 | 0.00% |
相关站点
共 40 个
Pepe _比特币行情
Filecoin _加密货币行情
Aster _比特币行情
Mitosis _BTC行情
Pepe _比特币
DRAMB _以太坊ETH价格
KORUB _数字货币市值
USD1 _比特币行情
SOXLB _以太坊ETH价格
TONToken _比特币行情
BNB _BTC行情
Sei _以太坊ETH价格
Lisk _币种排行
MSTRB _加密货币行情
Ondo _加密货币行情
Sei _BTC行情
USD1 _BTC行情
XRP _数字货币市值
MUB _加密货币行情
XRP _比特币行情
Aptos _币种排行
BNB _比特币行情
USDC _比特币行情
AMDB _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _比特币
RWUSD _比特币行情
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
1000CAT _BTC行情
Gram _BTC行情
Bitcoin Cash _币种排行
XRP _数字货币市值
NVDAB _以太坊ETH价格
QQQB _加密货币行情
United Stables _数字货币市值