24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.69万 | $206.83万 | -3.35% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.1829 | $0.1677 | $2,498.46万 | $22.85亿 | -6.26% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 355 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.84万 | $3,327.70万 | -5.34% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.62万 | — | 13.81% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.49万 | — | -9.77% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
CBRSBCBRSB
|
$96.1 | $111.52 | $95.20 | $138.69万 | — | -13.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,431.03万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Zcash _加密货币行情
INTWB _币种排行
QQQB _BTC行情
Filecoin _以太坊ETH价格
Zcash _以太坊ETH价格
Mitosis _BTC行情
SKHYB _BTC行情
Cardano _数字货币市值
NBISB _比特币
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Ondo _加密货币行情
TRON _比特币行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
Solana _比特币行情
Ethena USDe _币种排行
SNDKB _币种排行
RedStone _比特币
NVDAB _比特币行情
Official _比特币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
BitTensor _BTC行情
TSLAB _数字货币市值
NBISB _BTC行情
AMDB _以太坊ETH价格
MUB _以太坊ETH价格
Huma Finance _比特币
TONToken _比特币
Haedal _比特币行情
Stellar _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _币种排行
1000CAT _以太坊ETH价格
Sophon _币种排行
Ethena USDe _比特币
TSLAB _加密货币行情