24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0474
24H 成交量$41.98万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $27.46万 | $3,825.66万 | -3.29% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.15万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.33万 | — | 5.88% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.30万 | $26.93亿 | -2.57% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 23 |
ENAEthena
|
$0.1706 | $0.187 | $0.168 | $2,433.58万 | $22.85亿 | -5.33% |
| 311 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.29% |
| 359 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -0.24% |
| 364 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.76万 | $2.08亿 | -3.01% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
USARBUSARB
|
$8.95 | $9.89 | $8.95 | $10.35万 | — | -7.16% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$96.55 | $111.76 | $96.35 | $118.71万 | — | -11.36% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $867.46万 | $2.99亿 | 0.00% |
相关站点
共 40 个
Near Protocol _BTC行情
Ethereum _比特币
USDC _比特币行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
牛来 _币种排行
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _币种排行
USDC _BTC行情
Aster _币种排行
United Stables _比特币行情
Plasma _以太坊ETH价格
Official _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
MRVLB _币种排行
Pendle _加密货币行情
TSLAB _加密货币行情
MegaETH _比特币
TSLAB _数字货币市值
KORUB _数字货币市值
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _BTC行情
NFPrompt _数字货币市值
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Litecoin _比特币行情
Tether Gold _BTC行情
Near Protocol _加密货币行情
United Stables _比特币
Artificial _以太坊ETH价格
MARSCOIN _比特币
Aster _币种排行
Sui _以太坊ETH价格
牛来 _币种排行
PAX Gold _比特币
Aster _BTC行情