24H 最高$1.52
24H 最低$1.38
今日开盘$1.519
24H 成交量$32.60万
流通市值$8,714.59万
24H 涨跌额(-$0.13)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.44万 | $1,199.34万 | -2.19% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 631 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $9.90万 | — | 12.56% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 466 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.97万 | — | -2.50% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 136 |
CBRSBCBRSB
|
$96.46 | $111.76 | $95.20 | $139.87万 | — | -13.61% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,399.44万 | $2.99亿 | -0.03% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Quant _数字货币市值
Celestia _以太坊ETH价格
THORChain _加密货币行情
Polkadot _BTC行情
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Initia _数字货币市值
Gitcoin _BTC行情
QQQB _BTC行情
TRON _币种排行
Gram _以太坊ETH价格
Tether Gold _加密货币行情
USDC _以太坊ETH价格
EUR _币种排行
Aerodrome _比特币
Dogecoin _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
牛来 _比特币行情
AAPLB _比特币行情
INTWB _BTC行情
Chainlink _BTC行情
Ethena _BTC行情
Chainlink _币种排行
RedStone _比特币
Nomina _数字货币市值
Tether Gold _比特币行情
Ripple USD _BTC行情
Origin _数字货币市值
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
LayerZero _比特币
MUB _币种排行
AMDB _加密货币行情
MSTRB _比特币