24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$47.61万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $28.18万 | $3,825.66万 | -3.54% |
| 394 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.19万 | $206.83万 | -3.36% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.33万 | — | 5.23% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $131.20万 | $26.93亿 | -2.78% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 244 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.60万 | $1,199.34万 | -1.71% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,445.79万 | $22.85亿 | -5.37% |
| 312 |
DODODODO
|
$0.02212 | $0.02331 | $0.02151 | $43.08万 | $1,577.77万 | -1.43% |
| 355 |
ARKArk
|
$0.1646 | $0.1727 | $0.1638 | $37.37万 | $3,327.70万 | -0.42% |
| 363 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.032 | $36.86万 | $2.08亿 | -3.30% |
| 628 |
SKDDBSKDDB
|
$9.11 | $9.20 | $7.94 | $9.49万 | — | 4.35% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
USARBUSARB
|
$8.98 | $9.89 | $8.93 | $10.55万 | — | -6.85% |
| 473 |
GLWBGLWB
|
$123.54 | $128.35 | $122.76 | $23.06万 | — | -0.22% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$97.04 | $111.76 | $96.26 | $119.38万 | — | -10.88% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $868.54万 | $2.99亿 | 0.00% |
相关站点
共 40 个
RWUSD _比特币行情
ZAMA _BTC行情
SKHYB _比特币行情
TSLAB _BTC行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
Hedera _币种排行
Caldera _币种排行
Bitcoin Cash _BTC行情
Huma Finance _数字货币市值
Celo _BTC行情
Arbitrum _数字货币市值
Artificial _数字货币市值
Aave _加密货币行情
Cardano _币种排行
Uniswap _比特币行情
USDC _加密货币行情
TRON _数字货币市值
Gitcoin _比特币行情
Holo _BTC行情
Aptos _数字货币市值
First Digital _比特币
BitTensor _比特币行情
Initia _比特币行情
Ripple USD _比特币
EUR _数字货币市值
RedStone _以太坊ETH价格
Haedal _比特币行情
Gram _比特币
NVDAB _比特币
BNB _数字货币市值
TQQQB _BTC行情
CRCLB _数字货币市值
Aster _加密货币行情
BitTensor _比特币
Aster _比特币
Mitosis _以太坊ETH价格
TONToken _比特币行情
THORChain _数字货币市值
Mitosis _币种排行