24H 最高$0.00141
24H 最低$0.001319
今日开盘$0.001394
24H 成交量$41.64万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 398 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.23万 | $184.77万 | -1.85% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.93万 | — | -3.88% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000435 | $0.00000412 | $240.14万 | $25.23亿 | -4.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.59万 | $969.77万 | -3.00% |
| 19 |
ENAEthena
|
$0.1257 | $0.141 | $0.1252 | $2,909.12万 | $18.35亿 | -10.60% |
| 46 |
DODODODO
|
$0.03331 | $0.03582 | $0.02741 | $811.84万 | $2,064.61万 | 15.58% |
| 507 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.16万 | $3,012.93万 | -4.73% |
| 205 |
KAIAKaia
|
$0.03 | $0.032 | $0.0298 | $65.02万 | $2.01亿 | -6.25% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 534 |
GLWBGLWB
|
$111.82 | $120.01 | $110.76 | $11.88万 | — | -6.47% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.94万 | — | -3.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |