24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04193
24H 成交量$171.60万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.07万 | $3,825.66万 | -4.04% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.53万 | $206.83万 | -3.36% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.19万 | $26.93亿 | -2.98% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.75万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.168 | $2,497.62万 | $22.85亿 | -8.57% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 333 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $42.00万 | $3,327.70万 | -6.32% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.59万 | $2.08亿 | -3.58% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 463 |
GLWBGLWB
|
$124.04 | $128.35 | $122.53 | $24.47万 | — | -1.45% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Solana _比特币
Aster _BTC行情
Ripple USD _比特币行情
Pendle _BTC行情
Avalanche _数字货币市值
MSTRB _BTC行情
Polkadot _比特币行情
Pendle _数字货币市值
LayerZero _比特币行情
Aerodrome _币种排行
Caldera _比特币行情
Sui _以太坊ETH价格
NFPrompt _币种排行
Stellar _加密货币行情
Pepe _比特币
SNDKB _BTC行情
Cardano _BTC行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币
Stellar _数字货币市值
INTWB _BTC行情
Nomina _比特币行情
QQQB _币种排行
Lisk _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币行情
Gram _加密货币行情
Bitcoin Cash _币种排行
INTCB _加密货币行情
Filecoin _币种排行
QQQB _比特币行情
Aave _加密货币行情
TQQQB _数字货币市值
GOOGLB _币种排行
Ripple USD _加密货币行情
KORUB _比特币行情
EUR _比特币行情