24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.005967
24H 成交量$11.94万
流通市值$2,885.90万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.87万 | $3,921.76万 | 2.09% |
| 575 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.78万 | $206.83万 | 1.30% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.53万 | $27.34亿 | 1.76% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.75% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,922.10万 | $22.91亿 | 0.76% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.98万 | $1,577.77万 | 0.23% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.84万 | $3,289.06万 | -0.37% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.04万 | $2.13亿 | 1.55% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $5.93万 | — | -1.88% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.69% |
| 510 |
GLWBGLWB
|
$126.09 | $129.74 | $122.12 | $16.95万 | — | 1.55% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 181 |
CBRSBCBRSB
|
$97.78 | $102.33 | $95.16 | $80.84万 | — | 0.74% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,247.95万 | $3.01亿 | 0.03% |
相关站点
共 40 个
Pump.fun _比特币
1000CAT _比特币
Huma Finance _比特币
以太坊 _加密货币行情
Midnight _加密货币行情
Tether Gold _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _加密货币行情
应用链 _以太坊ETH价格
MegaETH _比特币行情
INTWB _数字货币市值
比特现金 _数字货币市值
SOXSB _比特币
币安币 _币种排行
恒星币 _币种排行
Midnight _以太坊ETH价格
艾达币 _比特币行情
Acet _比特币
SNXXB _以太坊ETH价格
Midnight _数字货币市值
Sui _比特币
狗币 _数字货币市值
INTWB _BTC行情
1000CAT _加密货币行情
Tether Gold _币种排行
Gram _以太坊ETH价格
Celestia _币种排行
应用链 _比特币
RWUSD _币种排行
Pump.fun _数字货币市值
比特现金 _币种排行
Chainlink _比特币行情
USD1 _比特币行情
Pepe _数字货币市值
First Digital _比特币
Holo _比特币行情
Vanar Chain _币种排行
应用链 _以太坊ETH价格
应用链 _比特币行情