24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 403 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $31.35万 | $206.83万 | -2.52% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.20万 | — | 4.92% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.45万 | $26.93亿 | -2.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 242 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.39万 | $1,199.34万 | -2.20% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,449.67万 | $22.85亿 | -5.70% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 356 |
ARKArk
|
$0.1653 | $0.1727 | $0.1638 | $37.02万 | $3,327.70万 | -0.30% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 628 |
SKDDBSKDDB
|
$9.05 | $9.12 | $7.94 | $9.24万 | — | 3.43% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 619 |
USARBUSARB
|
$9.08 | $9.89 | $9.05 | $9.96万 | — | -5.52% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 149 |
CBRSBCBRSB
|
$97.46 | $111.76 | $96.91 | $117.60万 | — | -10.51% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $867.81万 | $2.99亿 | -0.01% |
相关站点
共 40 个
Litecoin _币种排行
BEAMX _BTC行情
Bubblemaps _比特币
DRAMB _加密货币行情
Avalanche _币种排行
牛来 _币种排行
Lisk _加密货币行情
Avalanche _比特币
USD1 _比特币
LITEB _比特币行情
Ethena _数字货币市值
Aptos _比特币行情
Arbitrum _比特币
Celestia _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _BTC行情
Stellar _比特币
Plasma _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _币种排行
SKHYB _比特币行情
Gitcoin _以太坊ETH价格
TQQQB _比特币
THORChain _数字货币市值
EUR _比特币
Bubblemaps _数字货币市值
Internet _比特币行情
Litecoin _比特币
Lisk _比特币
USDC _BTC行情
Initia _比特币
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _比特币
United Stables _数字货币市值
Official _比特币行情
EUR _比特币行情
MSTRB _币种排行