24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00825
24H 成交量$313.39万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.03% |
| 376 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.67万 | $206.83万 | -4.17% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.50万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.86万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1711 | $0.1829 | $0.1677 | $2,502.48万 | $22.85亿 | -5.78% |
| 314 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.29% |
| 351 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.97万 | $3,327.70万 | -5.23% |
| 353 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $38.94万 | $2.08亿 | -3.61% |
| 639 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.99 | $8.64万 | — | 13.95% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 604 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.50万 | — | -9.67% |
| 459 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $25.25万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 137 |
CBRSBCBRSB
|
$96.21 | $111.52 | $95.20 | $138.70万 | — | -13.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.41万 | $2.99亿 | -0.06% |
相关站点
共 40 个
TRON _加密货币行情
Arbitrum _比特币
Gitcoin _比特币行情
TQQQB _比特币行情
MUB _以太坊ETH价格
BEAMX _币种排行
Artificial _币种排行
INTCB _数字货币市值
MRVLB _比特币
Ethena _比特币行情
SKHYB _加密货币行情
DRAMB _比特币
Zcash _BTC行情
INTWB _比特币行情
BEAMX _比特币
Holo _比特币
Avalanche _数字货币市值
MSTRB _币种排行
RWUSD _数字货币市值
Official _币种排行
USDC _数字货币市值
Celestia _数字货币市值
Polkadot _比特币
MUB _数字货币市值
SKHYB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
1000CAT _数字货币市值
BNCB _比特币行情
SOXLB _币种排行
Aave _比特币行情
Cardano _加密货币行情
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Quant _BTC行情
NBISB _比特币
SOXLB _BTC行情
SKHYB _比特币
United Stables _加密货币行情
INTCB _比特币行情