24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.281
24H 成交量$50.91万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 458 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _加密货币行情
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
TONToken _比特币
BitTensor _BTC行情
Polkadot _比特币
MARSCOIN _加密货币行情
NBISB _加密货币行情
BNCB _币种排行
Arbitrum _比特币行情
MSTRB _比特币
SKHYB _比特币
NBISB _比特币行情
MUB _比特币行情
INTWB _比特币
SKHYB _数字货币市值
INTWB _BTC行情
Celo _币种排行
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
MegaETH _币种排行
TONToken _数字货币市值
Ethena _BTC行情
SNDKB _加密货币行情
CRCLB _比特币
BitTensor _比特币行情
Chainlink _比特币
Zcash _比特币
Zcash _比特币行情
MARSCOIN _比特币行情
MUB _加密货币行情
AMDB _数字货币市值
Filecoin _加密货币行情
TRON _币种排行
Ethena USDe _BTC行情
Cosmos _比特币
LITEB _比特币行情