24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04344
24H 成交量$374.59万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.28万 | — | 5.98% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.89 | $9.89 | $8.85 | $11.52万 | — | -7.78% |
| 467 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $23.94万 | — | -0.40% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 145 |
CBRSBCBRSB
|
$96.66 | $111.76 | $95.20 | $125.54万 | — | -11.47% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $916.40万 | $2.99亿 | -0.02% |
相关站点
共 40 个
SNXXB _加密货币行情
Ethena _比特币行情
INTWB _比特币
Ethena USDe _比特币行情
NBISB _数字货币市值
Origin _币种排行
Sophon _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Quant _以太坊ETH价格
Chainlink _BTC行情
CRWVB _数字货币市值
Holo _数字货币市值
Ondo _比特币行情
KORUB _BTC行情
Internet _币种排行
Arbitrum _比特币
1000CAT _加密货币行情
Internet _BTC行情
LayerZero _比特币
Initia _加密货币行情
NBISB _数字货币市值
INTWB _加密货币行情
USDC _比特币
Dogecoin _币种排行
牛来 _数字货币市值
INTWB _数字货币市值
Pendle _比特币
Zcash _比特币行情
First Digital _BTC行情
Solana _比特币行情
NVDAB _数字货币市值
Near Protocol _比特币
Plasma _币种排行
BFUSD _数字货币市值
Sui _比特币
Tether Gold _BTC行情
Cardano _加密货币行情
Uniswap _BTC行情
Aster _加密货币行情