Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0317 | $0.0272 | $91.41万 | $2,954.80万 | -7.35% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.47万 | $180.74万 | -4.25% |
| 499 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $502.17万 | $23.53亿 | -6.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 370 |
ZKPPanther Protocol
|
$0.0303 | $0.0328 | $0.0283 | $37.54万 | $928.89万 | -6.77% |
| 19 |
ENAEthena
|
$0.1186 | $0.1318 | $0.11 | $3,659.56万 | $16.34亿 | -8.13% |
| 53 |
DODODODO
|
$0.03196 | $0.03582 | $0.0297 | $1,040.30万 | $2,393.84万 | 5.55% |
| 420 |
ARKArk
|
$0.1401 | $0.1479 | $0.1326 | $29.80万 | $2,820.85万 | -4.69% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.44万 | $1.89亿 | -4.62% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 573 |
GLWBGLWB
|
$111.03 | $112.17 | $108.38 | $6.39万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |
| 23 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,234.07万 | $2.81亿 | -0.03% |