24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0804
24H 成交量$16.10万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,825.66万 | -4.53% |
| 396 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.23 | $32.46万 | $206.83万 | -2.95% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $26.93亿 | -3.00% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 245 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $60.03万 | $1,199.34万 | -3.18% |
| 22 |
ENAEthena
|
$0.1694 | $0.187 | $0.168 | $2,450.64万 | $22.85亿 | -5.94% |
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | 0.27% |
| 352 |
ARKArk
|
$0.1631 | $0.1727 | $0.1631 | $38.34万 | $3,327.70万 | -1.45% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.08亿 | -4.22% |
| 628 |
SKDDBSKDDB
|
$9.25 | $9.25 | $7.94 | $9.58万 | — | 6.20% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.66万 | — | -7.57% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 149 |
CBRSBCBRSB
|
$95.59 | $111.76 | $95.59 | $120.00万 | — | -12.26% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.66万 | $2.99亿 | -0.03% |
相关站点
共 40 个
XRP _加密货币行情
Pudgy Penguins _比特币行情
USDC _币种排行
Injective _币种排行
THORChain _比特币行情
LITEB _比特币行情
TRON _比特币行情
SKHYB _币种排行
BFUSD _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _比特币行情
Aerodrome _币种排行
Ethena _比特币
Chainlink _以太坊ETH价格
Hedera _加密货币行情
Ondo _币种排行
Worldcoin _比特币
Ethena _比特币行情
Cardano _比特币行情
Artificial _比特币行情
LayerZero _数字货币市值
Aptos _比特币
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
Quant _加密货币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
XRP _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _比特币
KORUB _币种排行
THORChain _比特币行情
Injective _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Gram _币种排行
LITEB _比特币