24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002365
24H 成交量$14.70万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $30.66万 | $3,825.66万 | -4.03% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.57万 | $206.83万 | -2.94% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.04万 | $26.93亿 | -2.78% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.53万 | $1,199.34万 | -2.20% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,536.07万 | $22.85亿 | -6.55% |
| 312 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $44.30万 | $1,577.77万 | -0.89% |
| 351 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.37万 | $3,327.70万 | -0.18% |
| 371 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.41万 | $2.08亿 | -3.59% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.43万 | — | 5.75% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.60万 | — | -7.68% |
| 463 |
GLWBGLWB
|
$123.69 | $128.35 | $122.53 | $24.49万 | — | -0.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 144 |
CBRSBCBRSB
|
$96.69 | $111.76 | $95.20 | $128.33万 | — | -11.41% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.71万 | $2.99亿 | -0.06% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
MRVLB _以太坊ETH价格
Lisk _币种排行
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
SOXLB _比特币
Polkadot _BTC行情
Tether Gold _比特币
First Digital _比特币行情
Gram _比特币行情
Gitcoin _币种排行
Caldera _比特币
BNCB _数字货币市值
Quant _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Lisk _币种排行
Celestia _以太坊ETH价格
SOXLB _BTC行情
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _币种排行
Cardano _BTC行情
Solana _比特币
SKHYB _以太坊ETH价格
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Origin _币种排行
United Stables _比特币
Tether Gold _比特币行情
TONToken _币种排行
Huma Finance _比特币
Ethena USDe _币种排行
Artificial _BTC行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
Internet _以太坊ETH价格
SKHYB _BTC行情