24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0404 | $0.0386 | $25.22万 | $3,997.68万 | -3.97% |
| 542 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.27% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $120.73万 | $27.70亿 | -2.13% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 227 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.63万 | $1,242.93万 | -3.12% |
| 20 |
ENAEthena
|
$0.1748 | $0.187 | $0.1735 | $2,218.35万 | $24.66亿 | -5.67% |
| 340 |
DODODODO
|
$0.02255 | $0.02331 | $0.02217 | $36.65万 | $1,640.47万 | -1.18% |
| 357 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $34.98万 | $3,343.79万 | 0.30% |
| 347 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.62万 | $2.17亿 | -3.56% |
| 629 |
SKDDBSKDDB
|
$8.53 | $9.12 | $7.94 | $8.30万 | — | -1.04% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.28万 | — | 0.10% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 162 |
CBRSBCBRSB
|
$100.04 | $111.76 | $98.68 | $96.78万 | — | -8.61% |
| 45 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $775.87万 | $2.99亿 | -0.04% |
相关站点
共 40 个
THORChain _BTC行情
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Lisk _币种排行
MUB _比特币行情
BFUSD _币种排行
Dogecoin _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _BTC行情
Stellar _BTC行情
RWUSD _加密货币行情
BEAMX _币种排行
ZAMA _数字货币市值
USD1 _数字货币市值
牛来 _比特币
Arbitrum _比特币行情
Arbitrum _加密货币行情
Artificial _比特币
RWUSD _比特币行情
Cardano _加密货币行情
PAX Gold _加密货币行情
Quant _币种排行
Pump.fun _数字货币市值
SNXXB _币种排行
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Worldcoin _币种排行
Aptos _加密货币行情
Cardano _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Near Protocol _BTC行情
Aster _加密货币行情
RWUSD _比特币行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币行情