24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3365
24H 成交量$96.70万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 3.92% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 648 |
SKDDBSKDDB
|
$9.33 | $9.35 | $8.12 | $8.04万 | — | 13.64% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Stellar _加密货币行情
NFPrompt _加密货币行情
牛来 _数字货币市值
NBISB _BTC行情
Artificial _BTC行情
Quant _比特币行情
MSTRB _BTC行情
Bitcoin _比特币
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _BTC行情
RWUSD _BTC行情
TSLAB _比特币
Artificial _比特币行情
Hedera _比特币
AAPLB _币种排行
Pump.fun _比特币
BNCB _比特币
Avalanche _比特币行情
Solana _币种排行
牛来 _比特币
USDC _币种排行
MSTRB _BTC行情
Lisk _数字货币市值
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
BNCB _数字货币市值
Pepe _数字货币市值
AAPLB _比特币行情
Ethereum _比特币行情
SNDKB _比特币
Solana _比特币
SNDKB _币种排行
TRON _比特币行情
Sui _币种排行
Lisk _比特币
Quant _BTC行情
Ripple USD _加密货币行情
Ethena _加密货币行情
KORUB _比特币行情