24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $34.69万 | $3,208.63万 | -3.45% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.39% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.03万 | $25.23亿 | -3.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.39万 | $969.77万 | -0.92% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1265 | $3,422.05万 | $18.35亿 | -7.88% |
| 54 |
DODODODO
|
$0.03501 | $0.03555 | $0.02741 | $721.20万 | $2,064.61万 | 19.61% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.98万 | $3,012.93万 | -2.94% |
| 211 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.74万 | $2.01亿 | -4.73% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.69万 | — | -2.20% |
| 483 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.61万 | — | -6.32% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 163 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $101.94万 | — | -7.74% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,504.52万 | $2.81亿 | 0.01% |