24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.32万 | $3,825.66万 | -4.03% |
| 398 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $31.90万 | $206.83万 | -2.53% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.44万 | — | 5.56% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.08万 | $26.93亿 | -2.99% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 247 |
ZKPPanther Protocol
|
$0.0398 | $0.0413 | $0.0396 | $60.09万 | $1,199.34万 | -2.69% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,452.41万 | $22.85亿 | -5.80% |
| 316 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.85% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $38.50万 | $3,327.70万 | -0.85% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $37.98万 | $2.08亿 | -3.60% |
| 625 |
SKDDBSKDDB
|
$9.08 | $9.25 | $7.94 | $9.68万 | — | 4.25% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 614 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.71万 | — | -7.18% |
| 475 |
GLWBGLWB
|
$123.76 | $128.35 | $122.76 | $23.17万 | — | -0.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 150 |
CBRSBCBRSB
|
$97.12 | $111.76 | $95.59 | $120.17万 | — | -10.90% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $893.62万 | $2.99亿 | -0.02% |
相关站点
共 40 个
MRVLB _加密货币行情
Quant _比特币
KORUB _以太坊ETH价格
Haedal _数字货币市值
Solana _比特币
Pudgy Penguins _比特币
BFUSD _加密货币行情
Sei _加密货币行情
TRON _比特币行情
AMDB _币种排行
AMDB _以太坊ETH价格
Stellar _BTC行情
Origin _以太坊ETH价格
THORChain _币种排行
Ethena USDe _以太坊ETH价格
Zcash _比特币
Injective _加密货币行情
Ethena _数字货币市值
Ondo _加密货币行情
Internet _以太坊ETH价格
SOXLB _加密货币行情
1000CAT _以太坊ETH价格
SKHYB _数字货币市值
Pump.fun _比特币行情
Aster _加密货币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
Sei _以太坊ETH价格
Zcash _比特币行情
Dogecoin _币种排行
1000CAT _币种排行
Litecoin _以太坊ETH价格
Initia _币种排行
Litecoin _以太坊ETH价格
Celestia _数字货币市值
BNCB _比特币行情
NFPrompt _比特币行情
SOXLB _币种排行
ZAMA _比特币
SNDKB _比特币