24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -4.76% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.49万 | $206.83万 | -2.52% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.01万 | $26.93亿 | -4.01% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.51万 | $1,199.34万 | -2.91% |
| 22 |
ENAEthena
|
$0.1691 | $0.1864 | $0.1677 | $2,516.28万 | $22.85亿 | -9.14% |
| 321 |
DODODODO
|
$0.02176 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.94% |
| 337 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.06万 | $3,327.70万 | -6.76% |
| 349 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.82万 | $2.08亿 | -5.05% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.03万 | — | 12.44% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.92万 | — | -9.66% |
| 464 |
GLWBGLWB
|
$123.63 | $128.35 | $122.53 | $24.22万 | — | -2.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$96.28 | $111.76 | $95.20 | $139.36万 | — | -13.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,400.46万 | $2.99亿 | -0.04% |
相关站点
共 40 个
NBISB _比特币行情
AAPLB _数字货币市值
Tether Gold _数字货币市值
XRP _比特币
LayerZero _数字货币市值
Bitcoin _币种排行
MegaETH _加密货币行情
ZAMA _数字货币市值
Mitosis _数字货币市值
INTWB _比特币行情
First Digital _比特币行情
LayerZero _比特币行情
Ripple USD _比特币
Origin _比特币行情
DRAMB _比特币行情
Artificial _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
Near Protocol _币种排行
INTWB _币种排行
INTWB _比特币行情
Aster _比特币
Holo _BTC行情
NBISB _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _以太坊ETH价格
Quant _加密货币行情
Nomina _以太坊ETH价格
Pendle _比特币行情
Hedera _比特币
MARSCOIN _BTC行情
Nomina _比特币行情
Arbitrum _币种排行
Plasma _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
TSLAB _BTC行情
GOOGLB _加密货币行情
Uniswap _加密货币行情