24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.00201
24H 成交量$34.27万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.20万 | $3,825.66万 | -2.04% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $206.83万 | -3.77% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 683 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 3.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $126.58万 | $26.93亿 | -1.94% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $1,199.34万 | -0.49% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $22.85亿 | -5.55% |
| 325 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.41万 | $1,577.77万 | -3.39% |
| 385 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.84% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.11万 | $2.08亿 | -2.45% |
| 649 |
SKDDBSKDDB
|
$9.06 | $9.35 | $8.12 | $7.93万 | — | 11.03% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.68万 | — | -9.37% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.12 | $25.09万 | — | -2.46% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 140 |
CBRSBCBRSB
|
$96.39 | $110.89 | $95.16 | $142.13万 | — | -12.99% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,479.92万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Celestia _加密货币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
GOOGLB _加密货币行情
MUB _以太坊ETH价格
THORChain _比特币行情
USD1 _币种排行
Dogecoin _币种排行
Bitcoin _比特币
MRVLB _比特币行情
Filecoin _比特币
Filecoin _BTC行情
NFPrompt _比特币
MSTRB _以太坊ETH价格
GOOGLB _数字货币市值
Official _比特币行情
INTWB _加密货币行情
NBISB _BTC行情
Huma Finance _币种排行
NVDAB _比特币
Ethena USDe _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _币种排行
Huma Finance _BTC行情
Ondo _加密货币行情
MRVLB _比特币行情
Hedera _以太坊ETH价格
MRVLB _币种排行
Ondo _比特币行情
USD1 _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
Hedera _比特币行情
BNB _比特币
NFPrompt _比特币行情
Stellar _BTC行情
MARSCOIN _数字货币市值
Stellar _数字货币市值