Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.48
1.59%
≈ ￥1903.97
($4.50)
更新于 2026-11-09 11:15:01
24H 最高$288.84
24H 最低$279.29
今日开盘$283.98
24H 成交量$378.95万
流通市值$1.23亿
24H 涨跌额($4.50)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.74万 | $3,319.35万 | -2.35% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 688 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $251.98万 | $26.14亿 | -1.78% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.70万 | $1,059.52万 | -3.82% |
| 18 |
ENAEthena
|
$0.1521 | $0.1558 | $0.1441 | $2,091.03万 | $20.53亿 | -2.06% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.03万 | $1,619.63万 | 1.36% |
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.39% |
| 448 |
KAIAKaia
|
$0.0307 | $0.0316 | $0.0296 | $25.46万 | $2.00亿 | -2.85% |
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.71% |
| 644 |
GLWBGLWB
|
$107.26 | $107.84 | $103.85 | $6.54万 | — | 0.76% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 446 |
CBRSBCBRSB
|
$90.03 | $90.48 | $87.20 | $25.75万 | — | 0.77% |
| 29 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,096.00万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Virtuals _加密货币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
TQQQB _BTC行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Meteora _数字货币市值
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _BTC行情
DRAMB _数字货币市值
NFPrompt _币种排行
Ethena _比特币
Starknet _以太坊ETH价格
EUR _加密货币行情
Worldcoin _币种排行
Starknet _数字货币市值
Polkadot _BTC行情
Ether.fi _币种排行
比特币
Caldera _加密货币行情
Bubblemaps _比特币
Hamster Kombat _加密货币行情
COINB _数字货币市值
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
MarsCoin _BTC行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Sui _加密货币行情
BEAMX _加密货币行情
TQQQB _加密货币行情
Gitcoin _币种排行
波场 _比特币