24H 最高$0.383
24H 最低$0.315
今日开盘$0.353
24H 成交量$40.19万
流通市值$884.63万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0292 | $59.58万 | $3,208.63万 | -9.03% |
| 408 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.48万 | $184.77万 | -1.88% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 618 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 84 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $315.42万 | $25.23亿 | -7.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.26万 | $969.77万 | -6.08% |
| 18 |
ENAEthena
|
$0.12 | $0.1377 | $0.1193 | $2,854.09万 | $18.35亿 | -12.09% |
| 48 |
DODODODO
|
$0.03136 | $0.03582 | $0.02754 | $830.46万 | $2,064.61万 | 13.87% |
| 465 |
ARKArk
|
$0.1389 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.89% |
| 205 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0289 | $74.45万 | $2.01亿 | -6.15% |
| 595 |
SKDDBSKDDB
|
$10.83 | $10.86 | $10.19 | $4.67万 | — | 1.98% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.83 | $3.63万 | — | 1.15% |
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 404 |
CBRSBCBRSB
|
$105.12 | $110.78 | $103.50 | $25.65万 | — | 0.71% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,809.02万 | $2.81亿 | -0.05% |