24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007925
24H 成交量$133.54万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 647 |
SKDDBSKDDB
|
$9.14 | $9.35 | $8.12 | $7.99万 | — | 12.01% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.75万 | — | -9.57% |
| 456 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.50% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 138 |
CBRSBCBRSB
|
$96.07 | $111.00 | $95.16 | $140.32万 | — | -13.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.91万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
MegaETH _加密货币行情
INTCB _比特币行情
Worldcoin _加密货币行情
Polkadot _比特币
Celestia _以太坊ETH价格
NVDAB _比特币行情
Sui _比特币行情
Hyperliquid _比特币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
Sophon _数字货币市值
GOOGLB _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
MARSCOIN _比特币
LITEB _比特币
Zcash _以太坊ETH价格
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _币种排行
1000CAT _比特币行情
牛来 _加密货币行情
QQQB _BTC行情
NFPrompt _数字货币市值
Quant _比特币行情
First Digital _比特币行情
Dogecoin _比特币
MUB _加密货币行情
AAPLB _加密货币行情
United Stables _币种排行
Solana _BTC行情
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
MegaETH _数字货币市值
Stellar _数字货币市值